US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 220.550
  • +11.940+5.72%
Trading Jan 6 13:16 ET
1.14TMarket Cap35.88P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
134.10KCall
63:37
80.30KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

919

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

19.25K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

905

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

590

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

644

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

495

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

4.34K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

43

TSMTaiwan Semiconductor:220.550+11.940+5.72%

740

-

-

-

-

-

-

-

-

-

763

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

8.19K

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+7.48%
Coinbase
COIN
+7.11%
MARA Holdings
MARA
+3.82%
Alphabet-A
GOOGL
+2.97%
Alphabet-C
GOOG
+2.86%

Unlock the Full List

Investment Theme Semiconductors
Semiconductors
Intraday+4.25%
China Concept Stocks
China Concept Stocks
Intraday+3.02%
AI PC
AI PC
Intraday+2.70%