US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 168.240
  • -5.260-3.03%
Close Mar 27 16:00 ET
  • 168.200
  • -0.040-0.02%
Post 19:00 ET
872.59BMarket Cap24.64P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
97.03KCall
58:42
71.63KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

344

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

981

TSMTaiwan Semiconductor:168.240-5.260-3.03%

608

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

6.45K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00

-

-

-

-

-

-

-

-

-

4.50K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

6.14K

-

-

-

-

-

-

-

-

-

642

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Ermenegildo Zegna NV
ZGN
7.760
Hutchmed (China)
HCM
15.260
eBay
EBAY
66.810
4
Enerpac Tool
EPAC
46.220
5
Halozyme Therapeutics
HALO
64.480
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.
Discussing
Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings