US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 189.370
  • -2.280-1.19%
Close Feb 25 16:00 ET
  • 190.750
  • +1.380+0.73%
Post 20:01 ET
982.19BMarket Cap27.45P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
103.90KCall
51:49
97.86KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50

-

-

-

-

-

-

-

-

-

661

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

464

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

918

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

892

-

-

-

-

-

-

-

-

-

8.65K

-

-

-

-

-

-

-

-

-

2.86K

TSMTaiwan Semiconductor:189.370-2.280-1.19%

1.01K

-

-

-

-

-

-

-

-

-

888

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

9.46K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

7.96K

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

5.84K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

6.24K

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

837

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00

-

-

-

-

-

-

-

-

-

10.13K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

9.52K

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

843

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
CG MED EQUIP.
838810
+29.94%
WANDA BEARING
920002
+20.09%
Guangdong Create Century Intelligent Equipment Group Corporation
300083
+20.05%
4
Hunan Creator Information Technologies
300730
+20.03%
5
Chengdu Sino-Microelectronics Tech.
688709
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.