US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 201.580
  • +4.090+2.07%
Close Jan 2 16:00 ET
  • 203.300
  • +1.720+0.85%
Pre 08:41 ET
1.05TMarket Cap32.78P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
50.00KCall
63:37
29.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

697

-

-

-

-

-

-

-

-

-

626

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

685

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

983

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

921

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

3.32K

TSMTaiwan Semiconductor:201.580+4.090+2.07%

1.61K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00

-

-

-

-

-

-

-

-

-

834

-

-

-

-

-

-

-

-

-

831

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intchains Group
ICG
+36.06%
Mawson Infrastructure
MIGI
+19.00%
Ebang International
EBON
+11.19%
Argo Blockchain
ARBK
+9.81%
Hive Blockchain
HIVE
+8.42%

Unlock the Full List

Investment Theme Semiconductors
Semiconductors
Intraday+1.88%
China Concept Stocks
China Concept Stocks
Intraday+0.83%
Artificial Intelligence
Artificial Intelligence
Intraday+0.38%