US Stock MarketDetailed Quotes

TSM Taiwan Semiconductor

Watchlist
  • 206.330
  • -1.030-0.50%
Close Dec 24 13:00 ET
  • 205.660
  • -0.670-0.32%
Pre 06:30 ET
1.07TMarket Cap33.31P/E (TTM)

Taiwan Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
58.28KCall
68:32
27.86KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

16.89K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

742

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

961

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

10.56K

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

6.85K

-

-

-

-

-

-

-

-

-

947

-

-

-

-

-

-

-

-

-

1.48K

TSMTaiwan Semiconductor:206.330-1.030-0.50%

3.52K

-

-

-

-

-

-

-

-

-

8.59K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

753

-

-

-

-

-

-

-

-

-

820

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

413

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+7.81%
Tesla
TSLA
+7.36%
MARA Holdings
MARA
+4.68%
Coinbase
COIN
+4.28%
Amazon
AMZN
+1.77%

Unlock the Full List

Investment Theme AI Chip
AI Chip
Intraday+1.44%
Artificial Intelligence
Artificial Intelligence
Intraday+1.41%
Star Tech Companies
Star Tech Companies
Intraday+1.35%