WANDA BEARING
920002
CG MED EQUIP.
838810
SUZHOUBEARING
430418
4
COCYBER
835207
5
Guangdong Create Century Intelligent Equipment Group Corporation
300083
US Stock MarketDetailed Quotes
TTE TotalEnergies
- 60.460
- -0.210-0.35%
Close Feb 25 16:00 ET
- 60.360
- -0.100-0.17%
Pre 05:07 ET
134.88BMarket Cap9.04P/E (TTM)
61.310High60.290Low1.45MVolume61.310Open60.670Pre Close87.82MTurnover0.07%Turnover Ratio9.04P/E (Static)2.23BShares71.98752wk High1.14P/B122.36BFloat Cap52.49552wk Low3.33Dividend TTM2.02BShs Float71.987Historical High5.51%Div YieldTTM1.68%Amplitude4.216Historical Low60.560Avg Price1Lot Size
TotalEnergies Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
289Call
86:14
49Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
Trending Stocks
Discussing
FOMC leaves rates unchanged, how will you adjust your portfolio?
FOMC left the target Federal Funds rate unchanged at at target of 4.25%-4.5%, how will you adjust your portfolio?
Moo Live
Jan 30 03:25
FOMC Press Conference, January 29, 2025