No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TTE240816P67500
- 1.60
- +0.63+64.95%
15min DelayClose Jul 23 16:00 ET
1.60High1.20Low
1.20Open0.97Pre Close34 Volume231 Open Interest67.50Strike Price4.68KTurnover22.35%IV1.92%PremiumAug 16, 2024Expiry Date0.31Intrinsic Value100Multiplier24DDays to Expiry1.29Extrinsic Value100Contract SizeAmericanOptions Type-0.5019Delta0.1051Gamma41.99Leverage Ratio-0.0279Theta-0.0192Rho-21.08Eff Leverage0.0689Vega
Intraday
- 5D
- Daily
News
The Energy Transition From Fossil Fuels Will Power These Stocks -including Big Oil
TotalEnergies SE Hits 5-week Low
SunPower's Meltdown Could Have Wide Impact
TotalEnergies SE Announces Major Share Buyback
EU Clears Electric Vehicle Charging JV by SSE, TotalEnergies
Tesla, AT&T, Alphabet, Chipotle, Visa, and More Stocks to Watch This Week
Comments
Aramco Stockpile is insane comapred to the other companies
$Chevron(CVX.US$ $Exxon Mobil(XOM.US$ $Shell(SHEL.US$ $TotalEnergies(TTE.US$ $Eni SpA(E.US$ $BP PLC(BP.US$
$Chevron(CVX.US$ $Exxon Mobil(XOM.US$ $Shell(SHEL.US$ $TotalEnergies(TTE.US$ $Eni SpA(E.US$ $BP PLC(BP.US$
3
Oil prices crash nearly 10% in 5 days over fears around weakening global demand.
Even as OPEC just extended oil production cuts of 2 million barrels per day, oil prices are nearing their 2024 lows.
Recent data suggests that US economic activity in manufacturing and construction is slowing. As a result, oil prices are down 16% from their April peak and up just 3% year-to-date
$CHERVON(02285.HK$ $Exxon Mobil(XOM.US$ $BP PLC(BP.US$ $TotalEnergies(TTE.US$ $EOG Resources(EOG.US$ $Shell(SHEL.US$ $Occidental Petroleum(OXY.US$ $ProShares UltraShort Bloomberg Crude Oil ETF(SCO.US$ $Powershares Db Multi-Sector Commodi Powershares Db Oil Fund(DBO.US$ $ProShares Ultra Bloomberg Crude Oil ETF(UCO.US$ $United States Oil Fund LP(USO.US$
Even as OPEC just extended oil production cuts of 2 million barrels per day, oil prices are nearing their 2024 lows.
Recent data suggests that US economic activity in manufacturing and construction is slowing. As a result, oil prices are down 16% from their April peak and up just 3% year-to-date
$CHERVON(02285.HK$ $Exxon Mobil(XOM.US$ $BP PLC(BP.US$ $TotalEnergies(TTE.US$ $EOG Resources(EOG.US$ $Shell(SHEL.US$ $Occidental Petroleum(OXY.US$ $ProShares UltraShort Bloomberg Crude Oil ETF(SCO.US$ $Powershares Db Multi-Sector Commodi Powershares Db Oil Fund(DBO.US$ $ProShares Ultra Bloomberg Crude Oil ETF(UCO.US$ $United States Oil Fund LP(USO.US$
8
The Oil Market vs Top 10 Metal Markets Combined 📊
Source: Visual Capitalist
$BP PLC(BP.US$ $TotalEnergies(TTE.US$ $EOG Resources(EOG.US$ $Shell(SHEL.US$ $Exxon Mobil(XOM.US$ $Chevron(CVX.US$ $Occidental Petroleum(OXY.US$ $ProShares UltraShort Bloomberg Crude Oil ETF(SCO.US$ $Powershares Db Multi-Sector Commodi Powershares Db Oil Fund(DBO.US$ $ProShares Ultra Bloomberg Crude Oil ETF(UCO.US$ $United States Oil Fund LP(USO.US$
Source: Visual Capitalist
$BP PLC(BP.US$ $TotalEnergies(TTE.US$ $EOG Resources(EOG.US$ $Shell(SHEL.US$ $Exxon Mobil(XOM.US$ $Chevron(CVX.US$ $Occidental Petroleum(OXY.US$ $ProShares UltraShort Bloomberg Crude Oil ETF(SCO.US$ $Powershares Db Multi-Sector Commodi Powershares Db Oil Fund(DBO.US$ $ProShares Ultra Bloomberg Crude Oil ETF(UCO.US$ $United States Oil Fund LP(USO.US$
3
Good morning mooers! Here are things you need to know about today's market:
● S&P/TSX 60 Index Standard Futures are trading at 1,318.40, up 0.05%.
● Financial experts see lower recession risk, slower rate cuts: BoC survey
● Higher US LNG deliveries, easing geopolitical tensions to put pressure on EU natural gas prices, Commerzbank says
● Canada aims to attract Honda and ...
● S&P/TSX 60 Index Standard Futures are trading at 1,318.40, up 0.05%.
● Financial experts see lower recession risk, slower rate cuts: BoC survey
● Higher US LNG deliveries, easing geopolitical tensions to put pressure on EU natural gas prices, Commerzbank says
● Canada aims to attract Honda and ...
33
1
US is Producing 12.9 Million Barrels Per Day
That's BIGGER than Saudi Arabia and Russia, countries you naturally associate with being global leaders in oil production.
This rapid growth in production since 2008 has been driven by the Shale boom out of Texas, New Mexico & North Dakota.
This higher production helps the U.S. offset the impact of supply cuts for domestic consumers from OPEC, who generally favour higher prices.
$Pioneer Natural Resources(PXD.US$ $BP PLC(BP.US$ $TotalEnergies(TTE.US$ $Shell(SHEL.US$ $Exxon Mobil(XOM.US$ $Chevron(CVX.US$ $Occidental Petroleum(OXY.US$ $ProShares UltraShort Bloomberg Crude Oil ETF(SCO.US$ $Powershares Db Multi-Sector Commodi Powershares Db Oil Fund(DBO.US$ $ProShares Ultra Bloomberg Crude Oil ETF(UCO.US$ $United States Oil Fund LP(USO.US$
That's BIGGER than Saudi Arabia and Russia, countries you naturally associate with being global leaders in oil production.
This rapid growth in production since 2008 has been driven by the Shale boom out of Texas, New Mexico & North Dakota.
This higher production helps the U.S. offset the impact of supply cuts for domestic consumers from OPEC, who generally favour higher prices.
$Pioneer Natural Resources(PXD.US$ $BP PLC(BP.US$ $TotalEnergies(TTE.US$ $Shell(SHEL.US$ $Exxon Mobil(XOM.US$ $Chevron(CVX.US$ $Occidental Petroleum(OXY.US$ $ProShares UltraShort Bloomberg Crude Oil ETF(SCO.US$ $Powershares Db Multi-Sector Commodi Powershares Db Oil Fund(DBO.US$ $ProShares Ultra Bloomberg Crude Oil ETF(UCO.US$ $United States Oil Fund LP(USO.US$
5
1
Read more