US Stock MarketDetailed Quotes

TXN Texas Instruments

Watchlist
  • 185.520
  • -15.090-7.52%
Close Jan 24 16:00 ET
  • 185.790
  • +0.270+0.15%
Post 19:10 ET
169.01BMarket Cap35.68P/E (TTM)

Texas Instruments Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
54.86KCall
49:51
57.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

2.34K

TXNTexas Instruments:185.520-15.090-7.52%

132

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

4.77K

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

518

-

-

-

-

-

-

-

-

-

739

-

-

-

-

-

-

-

-

-

616

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

549

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
GVS
870976
+29.98%
Hangzhou CNCR-IT
300250
+20.03%
Shanghai Newtouch Software
688590
+20.01%
4
Ucap Cloud Information Technology Co.,Ltd
688228
+20.00%
5
Yangtze Optical Electronic
688143
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
Big Tech’s earnings season kicks off: How will market react?
🎙️ Discussion: 1. Can Big Tech earnings lead all sectors higher again? 2. How will the tech giants be affected by the "Trump Factor"? Show More
What You Need to Know Ahead of Big Tech Earnings