US OptionsDetailed Quotes
TXRH240816C170000
- 6.80
- +0.80+13.33%
15min DelayClose Jul 19 16:00 ET
6.80High5.70Low
5.80Open6.00Pre Close42 Volume52 Open Interest170.00Strike Price25.23KTurnover34.35%IV3.13%PremiumAug 16, 2024Expiry Date1.44Intrinsic Value100Multiplier25DDays to Expiry5.36Extrinsic Value100Contract SizeAmericanOptions Type0.5708Delta0.0251Gamma23.48Leverage Ratio-0.1332Theta0.0641Rho13.40Eff Leverage0.1791Vega
TXRH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
349Call
61:39
221Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00