US OptionsDetailed Quotes
TXRH240816C180000
- 3.10
- +1.25+67.57%
15min DelayClose Jul 19 16:00 ET
3.10High2.30Low
2.56Open1.85Pre Close27 Volume129 Open Interest180.00Strike Price7.97KTurnover33.71%IV6.80%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry3.10Extrinsic Value100Contract SizeAmericanOptions Type0.3238Delta0.0234Gamma55.30Leverage Ratio-0.1151Theta0.0371Rho17.91Eff Leverage0.1639Vega
TXRH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
349Call
61:39
221Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00