US OptionsDetailed Quotes
TXRH240816P145000
- 0.55
- +0.08+17.02%
15min DelayClose Jul 19 16:00 ET
0.68High0.55Low
0.68Open0.47Pre Close4 Volume64 Open Interest145.00Strike Price233.00Turnover42.82%IV15.74%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.55Extrinsic Value100Contract SizeAmericanOptions Type-0.0597Delta0.0061Gamma326.55Leverage Ratio-0.0430Theta-0.0067Rho-19.48Eff Leverage0.0541Vega
TXRH Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
349Call
61:39
221Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00