US OptionsDetailed Quotes
TXT241115C80000
- 8.35
- +4.66+126.29%
15min DelayClose Nov 6 16:00 ET
8.35High8.20Low
8.20Open3.69Pre Close11 Volume61 Open Interest80.00Strike Price9.09KTurnover55.67%IV0.50%PremiumNov 15, 2024Expiry Date7.91Intrinsic Value100Multiplier9DDays to Expiry0.44Extrinsic Value100Contract SizeAmericanOptions Type0.8727Delta0.0273Gamma10.34Leverage Ratio-0.0971Theta0.0167Rho9.03Eff Leverage0.0286Vega
TXT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
544Call
79:21
142Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00