US OptionsDetailed Quotes
TXT241115C82500
- 5.83
- +3.93+206.84%
15min DelayClose Nov 6 16:00 ET
5.83High4.86Low
4.87Open1.90Pre Close8 Volume90 Open Interest82.50Strike Price4.08KTurnover23.69%IV0.48%PremiumNov 15, 2024Expiry Date5.41Intrinsic Value100Multiplier9DDays to Expiry0.42Extrinsic Value100Contract SizeAmericanOptions Type0.9610Delta0.0259Gamma15.84Leverage Ratio-0.0240Theta0.0193Rho15.22Eff Leverage0.0116Vega
TXT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
544Call
79:21
142Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00