US OptionsDetailed Quotes
TZA240802C12000
- 1.95
- +0.22+12.72%
15min DelayTrading Jul 29 10:59 ET
1.95High1.52Low
1.70Open1.73Pre Close96 Volume90 Open Interest12.00Strike Price16.71KTurnover96.83%IV0.45%PremiumAug 2, 2024Expiry Date1.89Intrinsic Value100Multiplier4DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.9198Delta0.0991Gamma7.16Leverage Ratio-0.0247Theta0.0014Rho6.58Eff Leverage0.0023Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.56KCall
83:17
2.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
598
-
-
-
-
-
-
-
-
-
760
-
-
-
-
-
-
-
-
-
1.14K
-
-
-
-
-
-
-
-
-
264
-
-
-
-
-
-
-
-
-
3.86K
-
-
-
-
-
-
-
-
-
628
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
904
-
-
-
-
-
-
-
-
-
337
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00