US OptionsDetailed Quotes
TZA240802C13000
- 1.27
- +0.25+24.51%
15min DelayTrading Jul 29 13:00 ET
1.27High0.75Low
0.85Open1.02Pre Close350 Volume162 Open Interest13.00Strike Price31.73KTurnover110.63%IV2.44%PremiumAug 2, 2024Expiry Date0.93Intrinsic Value100Multiplier4DDays to Expiry0.34Extrinsic Value100Contract SizeAmericanOptions Type0.7545Delta0.1830Gamma11.56Leverage Ratio-0.0639Theta0.0011Rho8.72Eff Leverage0.0049Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
26.69KCall
88:12
3.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
598
-
-
-
-
-
-
-
-
-
760
-
-
-
-
-
-
-
-
-
1.14K
-
-
-
-
-
-
-
-
-
264
-
-
-
-
-
-
-
-
-
3.86K
-
-
-
-
-
-
-
-
-
628
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
904
-
-
-
-
-
-
-
-
-
337
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00