US OptionsDetailed Quotes
TZA240802C14500
- 0.12
- -0.19-61.29%
15min DelayClose Jul 31 16:00 ET
0.30High0.03Low
0.22Open0.31Pre Close3.60K Volume2.99K Open Interest14.50Strike Price41.80KTurnover97.69%IV7.66%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.12Extrinsic Value100Contract SizeAmericanOptions Type0.2099Delta0.2750Gamma113.17Leverage Ratio-0.0677Theta0.0002Rho23.75Eff Leverage0.0031Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
18.39KCall
79:21
4.93KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
1.24K
-
-
-
-
-
-
-
-
-
2.99K
-
-
-
-
-
-
-
-
-
1.72K
-
-
-
-
-
-
-
-
-
519
-
-
-
-
-
-
-
-
-
4.09K
-
-
-
-
-
-
-
-
-
620
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
904
-
-
-
-
-
-
-
-
-
358
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00