US OptionsDetailed Quotes
TZA240802C16000
- 0.10
- +0.05+100.00%
15min DelayTrading Jul 29 14:09 ET
0.10High0.04Low
0.04Open0.05Pre Close208 Volume3.86K Open Interest16.00Strike Price1.49KTurnover98.16%IV14.92%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1253Delta0.1361Gamma147.47Leverage Ratio-0.0344Theta0.0002Rho18.47Eff Leverage0.0032Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35.36KCall
89:11
4.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00