US OptionsDetailed Quotes
TZA240802P10000
- 0.01
- 0.000.00%
15min DelayTrading Jul 29 09:46 ET
0.01High0.01Low
0.01Open0.01Pre Close5 Volume0 Open Interest10.00Strike Price5.00Turnover142.49%IV29.07%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0125Delta0.0147Gamma1408.50Leverage Ratio-0.0063Theta0.0000Rho-17.55Eff Leverage0.0005Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
34.97KCall
89:11
4.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00