US OptionsDetailed Quotes
TZA240802P11500
- 0.05
- -0.03-37.50%
15min DelayClose Jul 29 15:59 ET
0.07High0.05Low
0.07Open0.08Pre Close403 Volume105 Open Interest11.50Strike Price2.42KTurnover113.48%IV17.98%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0477Delta0.0588Gamma398.86Leverage Ratio-0.0179Theta-0.0001Rho-19.03Eff Leverage0.0015Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
37.03KCall
88:12
4.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
598
-
-
-
-
-
-
-
-
-
760
-
-
-
-
-
-
-
-
-
1.14K
-
-
-
-
-
-
-
-
-
264
-
-
-
-
-
-
-
-
-
3.86K
-
-
-
-
-
-
-
-
-
628
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
904
-
-
-
-
-
-
-
-
-
337
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00