US OptionsDetailed Quotes
TZA240802P12000
- 0.08
- -0.06-42.86%
15min DelayTrading Jul 29 10:55 ET
0.15High0.08Low
0.13Open0.14Pre Close847 Volume945 Open Interest12.00Strike Price10.72KTurnover110.59%IV13.76%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type-0.1039Delta0.1047Gamma138.23Leverage Ratio-0.0327Theta-0.0002Rho-14.36Eff Leverage0.0028Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10.69KCall
81:19
2.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
598
-
-
-
-
-
-
-
-
-
760
-
-
-
-
-
-
-
-
-
1.14K
-
-
-
-
-
-
-
-
-
264
-
-
-
-
-
-
-
-
-
3.86K
-
-
-
-
-
-
-
-
-
628
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
904
-
-
-
-
-
-
-
-
-
337
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00