US OptionsDetailed Quotes
TZA240802P13000
- 0.22
- -0.20-47.62%
15min DelayTrading Jul 29 15:04 ET
0.44High0.21Low
0.38Open0.42Pre Close386 Volume789 Open Interest13.00Strike Price11.51KTurnover104.35%IV8.94%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type-0.2439Delta0.1959Gamma59.72Leverage Ratio-0.0586Theta-0.0004Rho-14.57Eff Leverage0.0048Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35.53KCall
88:12
4.68KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00