US OptionsDetailed Quotes
TZA240802P14000
- 0.58
- -0.33-36.26%
15min DelayTrading Jul 29 14:53 ET
0.77High0.58Low
0.74Open0.91Pre Close162 Volume409 Open Interest14.00Strike Price11.04KTurnover102.09%IV4.39%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.58Extrinsic Value100Contract SizeAmericanOptions Type-0.4692Delta0.2530Gamma22.82Leverage Ratio-0.0746Theta-0.0008Rho-10.71Eff Leverage0.0061Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35.06KCall
89:11
4.50KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00