US OptionsDetailed Quotes
TZA240802P14500
- 0.91
- -0.36-28.35%
15min DelayTrading Jul 29 15:02 ET
1.35High0.87Low
1.30Open1.27Pre Close68 Volume440 Open Interest14.50Strike Price6.96KTurnover102.10%IV3.31%PremiumAug 2, 2024Expiry Date0.45Intrinsic Value100Multiplier4DDays to Expiry0.47Extrinsic Value100Contract SizeAmericanOptions Type-0.5859Delta0.2475Gamma15.88Leverage Ratio-0.0726Theta-0.0010Rho-9.30Eff Leverage0.0060Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35.28KCall
89:11
4.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00