US OptionsDetailed Quotes
TZA240802P8500
- 0.00
- 0.000.00%
15min DelayClose Jul 31 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest8.50Strike Price0.00Turnover1171.40%IV37.41%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.1662Delta0.0199Gamma7.38Leverage Ratio-0.7727Theta-0.0002Rho-1.23Eff Leverage0.0027Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
18.39KCall
79:21
4.93KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
1.24K
-
-
-
-
-
-
-
-
-
2.99K
-
-
-
-
-
-
-
-
-
1.72K
-
-
-
-
-
-
-
-
-
519
-
-
-
-
-
-
-
-
-
4.09K
-
-
-
-
-
-
-
-
-
620
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
904
-
-
-
-
-
-
-
-
-
358
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
87
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
124
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
30.00