US Stock MarketDetailed Quotes

U Unity Software

Watchlist
  • 21.510
  • +0.770+3.71%
Close Feb 14 16:00 ET
  • 21.560
  • +0.050+0.23%
Post 20:01 ET
8.67BMarket Cap-10.49P/E (TTM)

Unity Software Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
23.17KCall
77:23
7.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

774

-

-

-

-

-

-

-

-

-

5.01K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

3.00
5.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

969

-

-

-

-

-

-

-

-

-

12.39K

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

464

UUnity Software:21.510+0.770+3.71%

4.25K

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

6.27K

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

10.83K

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

12.32K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

13.90K

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

4.80K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

925

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme ARK Portfolio
ARK Portfolio
Intraday+0.14%