US FuturesDetailed Quotes

UB2409 Ultra U.S. Treasury Bond SEP4

Watchlist
  • 126.06250
  • -0.15625-0.12%
10min DelayTrading Jul 8 18:04 CT
126.09375High126.00000Low

Ultra U.S. Treasury Bond SEP4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)126.06250-0.15625-0.12%126.06250126.0937572964151.66M-903.00126.03125126.21875126.09375126.00000126.21875--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract126.06250-0.15625-0.12%126.06250126.0937572964151.66M-903.00126.03125126.21875126.09375126.00000126.21875--
3UBnextUltra U.S. Treasury Bond Futures Next Contract126.906250.000000.00%126.18750126.906253302.000--126.90625----126.90625--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
126.06250-0.15625-0.12%126.06250126.0937572964151.66M-903.00126.03125126.21875126.09375126.00000126.21875--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
126.06250-0.15625-0.12%126.06250126.0937572964151.66M-903.00126.03125126.21875126.09375126.00000126.21875--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
126.906250.000000.00%126.18750126.906253302.000--126.90625----126.90625--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll