US FuturesDetailed Quotes

UBCURRENT Ultra U.S. Treasury Bond Futures Current Contract

Watchlist
  • 126.00000
  • -0.21875-0.17%
10min DelayTrading Jul 8 23:03 CT
126.15625High125.90625Low

Ultra U.S. Treasury Bond Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)126.00000-0.21875-0.17%125.96875126.00000110879.03K1.66M1.79K126.03125126.21875126.15625125.90625126.21875--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract126.00000-0.21875-0.17%125.96875126.00000110879.03K1.66M1.79K126.03125126.21875126.15625125.90625126.21875--
3UBnextUltra U.S. Treasury Bond Futures Next Contract126.906250.000000.00%126.09375126.843753302.000--126.90625----126.90625--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
126.00000-0.21875-0.17%125.96875126.00000110879.03K1.66M1.79K126.03125126.21875126.15625125.90625126.21875--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
126.00000-0.21875-0.17%125.96875126.00000110879.03K1.66M1.79K126.03125126.21875126.15625125.90625126.21875--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
126.906250.000000.00%126.09375126.843753302.000--126.90625----126.90625--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll