US Stock MarketDetailed Quotes

UBER Uber Technologies

Watchlist
  • 73.060
  • -3.210-4.21%
Close Mar 10 16:00 ET
  • 72.390
  • -0.670-0.92%
Pre 07:40 ET
152.62BMarket Cap16.02P/E (TTM)

Uber Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
65.55KCall
39:61
103.17KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

944

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

40.00
45.00
50.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

602

-

-

-

-

-

-

-

-

-

810

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

486

UBERUber Technologies:73.060-3.210-4.21%

905

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

905

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

853

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
95.00
100.00

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

413

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Disney
DIS
103.080
Amazon
AMZN
194.540
Netflix
NFLX
866.680
4
Cisco
CSCO
62.060
5
Adobe
ADBE
435.080
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.