US Stock MarketDetailed Quotes

UBER Uber Technologies

Watchlist
  • 79.420
  • -0.870-1.08%
Close Feb 14 16:00 ET
  • 79.260
  • -0.160-0.20%
Post 20:01 ET
165.91BMarket Cap17.42P/E (TTM)

Uber Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
74.58KCall
68:32
34.54KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

118

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

684

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

635

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

5.60K

-

-

-

-

-

-

-

-

-

739

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

697

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

26.32K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

21.19K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

12.93K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

7.09K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

6.87K

-

-

-

-

-

-

-

-

-

20.28K

-

-

-

-

-

-

-

-

-

10.93K

-

-

-

-

-

-

-

-

-

10.30K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

20.69K

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

847

-

-

-

-

-

-

-

-

-

14.85K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

19.62K

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

11.40K

-

-

-

-

-

-

-

-

-

460

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

8.45K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

5.97K

-

-

-

-

-

-

-

-

-

1.68K

UBERUber Technologies:79.420-0.870-1.08%

39.66K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

8.34K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

9.13K

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

857

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7.02K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

80.00
81.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
89.00
90.00
91.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
PILOT
831175
+30.00%
XINGANJIANG
873167
+29.99%
Beijing Highlander Digital Technology
300065
+20.05%
4
Hangzhou Gaoxin Materials Technology
300478
+20.02%
5
Shijihengtong Technology
301428
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!