US Stock MarketDetailed Quotes

UBER Uber Technologies

Watchlist
  • 71.550
  • -1.180-1.62%
Close Mar 18 16:00 ET
  • 71.550
  • 0.0000.00%
Post 20:01 ET
149.47BMarket Cap15.69P/E (TTM)

Uber Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
24.51KCall
47:53
27.65KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4.15K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

7.22K

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.80K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

20.36K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
64.00
65.00
66.00
67.50
69.00
70.00
71.00

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

9.39K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

11.21K

-

-

-

-

-

-

-

-

-

6.77K

-

-

-

-

-

-

-

-

-

14.37K

-

-

-

-

-

-

-

-

-

11.31K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16.18K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

10.96K

-

-

-

-

-

-

-

-

-

2.09K

UBERUber Technologies:71.550-1.180-1.62%

1.42K

-

-

-

-

-

-

-

-

-

10.03K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

18.03K

-

-

-

-

-

-

-

-

-

4.73K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

14.17K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

25.64K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

10.56K

-

-

-

-

-

-

-

-

-

944

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

17.82K

-

-

-

-

-

-

-

-

-

679

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

7.72K

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6.97K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

5.68K

-

-

-

-

-

-

-

-

-

10.49K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

5.82K

-

-

-

-

-

-

-

-

-

6.79K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

821

-

-

-

-

-

-

-

-

-

14.79K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

8.74K

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

5.51K

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

928

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Intel
INTC
25.920
ASML Holding
ASML
731.110
Disney
DIS
99.350
4
Apple
AAPL
212.690
5
Salesforce
CRM
278.730
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.
Discussing
Fed’s March rate decision nears: Market pivot ahead?
How will the Fed's rate decision impact short-term trends in U.S. stocks? How would you reposition your portfolio? Show More
FOMC Press Conference, January 29, 2025