US Stock MarketDetailed Quotes

UBER Uber Technologies

Watchlist
  • 73.020
  • +1.470+2.05%
Close Mar 19 16:00 ET
  • 73.390
  • +0.370+0.51%
Post 19:58 ET
152.54BMarket Cap16.01P/E (TTM)

Uber Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
37.99KCall
60:40
24.84KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4.15K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

7.21K

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4.41K

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

20.39K

-

-

-

-

-

-

-

-

-

851

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

9.87K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
64.00
65.00
66.00
67.50
69.00
70.00
71.00
72.00
72.50
73.00

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

9.39K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

11.20K

-

-

-

-

-

-

-

-

-

6.77K

-

-

-

-

-

-

-

-

-

14.74K

-

-

-

-

-

-

-

-

-

11.41K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

16.15K

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

6.10K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

10.96K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

5.80K

-

-

-

-

-

-

-

-

-

6.78K

-

-

-

-

-

-

-

-

-

1.11K

UBERUber Technologies:73.020+1.470+2.05%

2.30K

-

-

-

-

-

-

-

-

-

18.20K

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

14.13K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

25.63K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

10.51K

-

-

-

-

-

-

-

-

-

944

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

17.76K

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

7.72K

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7.00K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

5.68K

-

-

-

-

-

-

-

-

-

10.49K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

802

-

-

-

-

-

-

-

-

-

14.77K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

8.56K

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Strategy
MSTR
304.230
Coinbase
COIN
189.750
Tesla
TSLA
235.860
4
MARA Holdings
MARA
12.530
5
Taylor Morrison Home
TMHC
60.210
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.