US Stock MarketDetailed Quotes

UBER Uber Technologies

Watchlist
  • 61.130
  • -0.430-0.70%
Close Dec 27 16:00 ET
  • 61.120
  • -0.010-0.02%
Post 20:01 ET
128.72BMarket Cap30.11P/E (TTM)

Uber Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
102.27KCall
70:30
43.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

5.87K

-

-

-

-

-

-

-

-

-

40.00
45.00
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

679

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

3.93K

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

6.22K

UBERUber Technologies:61.130-0.430-0.70%

5.51K

-

-

-

-

-

-

-

-

-

9.86K

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

21.66K

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

5.93K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

11.31K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

7.73K

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

726

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
90.00
95.00
100.00
105.00
110.00

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

557

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Advanced Micro Devices
AMD
+0.10%
ASML Holding
ASML
-0.32%
Meta Platforms
META
-0.59%
Cisco
CSCO
-0.62%
Taiwan Semiconductor
TSM
-0.70%

Unlock the Full List

Investment Theme Food Delivery
Food Delivery
Intraday-0.71%
Autonomous Driving
Autonomous Driving
Intraday-1.88%