US Stock MarketDetailed Quotes

UBER Uber Technologies

Watchlist
  • 68.560
  • +0.260+0.38%
Close Jan 24 16:00 ET
  • 68.680
  • +0.120+0.18%
Post 19:59 ET
144.37BMarket Cap33.77P/E (TTM)

Uber Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
91.91KCall
74:26
31.76KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

54

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

394

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

6.56K

-

-

-

-

-

-

-

-

-

40.00
45.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

3.15K

UBERUber Technologies:68.560+0.260+0.38%

4.72K

-

-

-

-

-

-

-

-

-

12.63K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

926

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

609

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
90.00
95.00
100.00
105.00

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
GVS
870976
+29.98%
Hangzhou CNCR-IT
300250
+20.03%
Shanghai Newtouch Software
688590
+20.01%
4
Ucap Cloud Information Technology Co.,Ltd
688228
+20.00%
5
Yangtze Optical Electronic
688143
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
As Tesla's earnings near, will its stock soar?
🎙️Discussion: 1. With Trump's return, can Tesla's stock price continue to rise in 2025? 2. Tesla is set to release its earnings report aft Show More
TSLA earnings preview: Grab rewards by guessing the opening price!