US FuturesDetailed Quotes

UBMAIN Ultra U.S. Treasury Bond Futures(SEP4)

Watchlist
  • 123.12500
  • +0.03125+0.03%
10min DelayTrading Jul 3 01:19 CT
123.46875High123.06250Low

Ultra U.S. Treasury Bond Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)123.12500+0.03125+0.03%123.12500123.156255311222.05K1.67M-9.11K123.15625123.09375123.46875123.06250123.09375--
2UB2406Ultra U.S. Treasury Bond JUN4128.593750.000000.00%----00015.23K-3.33K--128.59375----2625.00000Jun 18, 2024
3UB2409Ultra U.S. Treasury Bond SEP4123.12500+0.03125+0.03%123.12500123.156255311222.05K1.67M-9.11K123.15625123.09375123.46875123.06250123.09375Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
123.12500+0.03125+0.03%123.12500123.156255311222.05K1.67M-9.11K123.15625123.09375123.46875123.06250123.09375--
2UB2406Ultra U.S. Treasury Bond JUN4
128.593750.000000.00%----00015.23K-3.33K--128.59375----2625.00000Jun 18, 2024
3UB2409Ultra U.S. Treasury Bond SEP4
123.12500+0.03125+0.03%123.12500123.156255311222.05K1.67M-9.11K123.15625123.09375123.46875123.06250123.09375Sep 19, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll