US FuturesDetailed Quotes

UBMAIN Ultra U.S. Treasury Bond Futures(DEC4)

Watchlist
  • 133.09375
  • -0.21875-0.16%
10min DelayTrading Sep 26 19:40 CT
133.25000High133.03125Low

Ultra U.S. Treasury Bond Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(DEC4)133.09375-0.21875-0.16%133.09375133.1250073583.00K1.70M3.95K133.06250133.31250133.25000133.03125133.31250--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract133.09375-0.21875-0.16%133.09375133.1250073583.00K1.70M3.95K133.06250133.31250133.25000133.03125133.31250--
3UBnextUltra U.S. Treasury Bond Futures Next Contract134.500000.000000.00%130.93750140.375001101.000--134.50000----134.50000--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(DEC4)
133.09375-0.21875-0.16%133.09375133.1250073583.00K1.70M3.95K133.06250133.31250133.25000133.03125133.31250--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
133.09375-0.21875-0.16%133.09375133.1250073583.00K1.70M3.95K133.06250133.31250133.25000133.03125133.31250--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
134.500000.000000.00%130.93750140.375001101.000--134.50000----134.50000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll