US FuturesDetailed Quotes

UBNEXT Ultra U.S. Treasury Bond Futures Next Contract

Watchlist
  • 133.21875
  • +2.50000+1.91%
10min DelayTrading Aug 2 10:07 CT
133.53125High132.18750Low

Ultra U.S. Treasury Bond Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)133.50000+3.37500+2.59%133.50000133.5312550398510.46K1.66M8.49K129.90625130.12500133.53125129.68750130.12500--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract133.50000+3.37500+2.59%133.50000133.5312550398510.46K1.66M8.49K129.90625130.12500133.53125129.68750130.12500--
3UBnextUltra U.S. Treasury Bond Futures Next Contract133.21875+2.50000+1.91%133.78125134.125003318695.00532.00132.18750130.71875133.53125132.18750130.71875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
133.50000+3.37500+2.59%133.50000133.5312550398510.46K1.66M8.49K129.90625130.12500133.53125129.68750130.12500--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
133.50000+3.37500+2.59%133.50000133.5312550398510.46K1.66M8.49K129.90625130.12500133.53125129.68750130.12500--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
133.21875+2.50000+1.91%133.78125134.125003318695.00532.00132.18750130.71875133.53125132.18750130.71875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll