SG FuturesDetailed Quotes

UCNEXT SGX USD/CNH FX Futures Next Contract

Watchlist
  • 7.2410
  • +0.0094+0.13%
10min DelayDay Session Jul 29 17:20 SGT
7.2444High7.2275Low

SGX USD/CNH FX Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures(SEP4)7.2410+0.0094+0.13%----0076.68K142.58K-709.007.23437.23167.24447.22757.2316--
2UCcurrentSGX USD/CNH FX Futures Current Contract7.2560+0.0097+0.13%----0033.89K19.22K1.03K7.24907.24637.25907.24217.2463--
3UCnextSGX USD/CNH FX Futures Next Contract7.2410+0.0094+0.13%----0076.68K142.58K-709.007.23437.23167.24447.22757.2316--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures(SEP4)
7.2410+0.0094+0.13%----0076.68K142.58K-709.007.23437.23167.24447.22757.2316--
2UCcurrentSGX USD/CNH FX Futures Current Contract
7.2560+0.0097+0.13%----0033.89K19.22K1.03K7.24907.24637.25907.24217.2463--
3UCnextSGX USD/CNH FX Futures Next Contract
7.2410+0.0094+0.13%----0076.68K142.58K-709.007.23437.23167.24447.22757.2316--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll