All Stocks

Watchlist
  • 0.000
  • 0.0000.00%
Trading Feb 20 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPIEFSPI Energy
0.0500.050+5009900.00%12.80K503.060.0200.0000.0760.0201.58M1.22M31.60M24.33M-69.26%-68.71%-79.96%-84.51%-84.95%-92.05%-87.01%--0.05%LossLoss1320032.70%--
ZPASZOOMPASS HOLDINGS INC
0.0401000.040099+4009900.00%418.0016.760.0401000.0000010.0401000.0401004.45M3.98M110.98M99.20M+40000.00%+40000.00%+3910.00%+4009900.00%+40000.00%+753.19%+4009900.00%--0.00%LossLoss0.00%--
SHWZMEDICINE MAN TECHNOLOGIES INC
0.0010.001+109900.00%1.15K1.290.0010.0000.0010.00185.28K73.78K77.52M67.07M-96.07%-94.50%-96.33%-99.00%-99.08%-99.88%-94.50%--0.00%0.000.005000.00%--
CDBTCHINA DASHENG BIOTECHNOLOGY COMPANY
0.0790.079+26166.67%100.007.880.0790.0000.0790.0793.23M3.23M40.98M40.98M+57.60%+2714.29%+57.60%+75.11%+259.82%+259.82%+29.18%--0.00%LossLoss0.00%--
GXXMGEX MANAGEMENT INC
0.0000.000+19900.00%580.80K116.160.0000.0000.0000.000481.12K481.12K2.41B2.41B+100.00%+100.00%+19900.00%+19900.00%+100.00%+19900.00%+100.00%--0.02%0.000.000.00%--
CGSICGS INTERNATIONAL INC (US)
0.0000.000+9900.00%4.74K0.470.0000.0000.0000.0003.67K3.17K36.69M31.69M+9900.00%+9900.00%0.00%+9900.00%+9900.00%+9900.00%0.00%--0.02%0.000.000.00%--
PDROPEDROS LIST INC
0.0000.000+9900.00%13.83K1.380.0000.0000.0000.0006.36K5.35K63.59M53.53M0.00%0.00%-96.88%-96.67%-99.71%-99.71%+9900.00%--0.03%0.000.000.00%--
MMEXMMEX RESOURCES CORPORATION
0.0000.000+9900.00%2.09M209.000.0000.0000.0000.000969.28K891.15K9.69B8.91B0.00%+100.00%0.00%0.00%0.00%0.00%-33.33%--0.02%LossLoss0.00%--
GRLFGREEN LEAF INNOVATIONS INC
0.0000.000+9900.00%35.43M3.54K0.0000.0000.0000.000759.99K759.99K7.60B7.60B0.00%-50.00%0.00%0.00%-50.00%0.00%-33.33%--0.47%0.000.000.00%--
ANDRANDREA ELECTRONICS CORP
0.0000.000+9900.00%41.60K4.160.0000.0000.0000.0006.81K6.30K68.10M63.03M+9900.00%0.00%-80.00%-50.00%-99.16%-99.35%+9900.00%--0.07%LossLoss0.00%--
KEGS1812 BREWING CO INC
0.0000.000+9900.00%500.00K50.000.0000.0000.0000.0001.08M1.08M10.80B10.80B0.00%+9900.00%+100.00%0.00%0.00%0.00%+9900.00%--0.01%0.000.000.00%--
COSGCOSMOS GROUP HOLDINGS INC
0.0000.000+9900.00%4.46M445.570.0000.0000.0000.000458.60K456.96K4.59B4.57B0.00%+9900.00%-50.00%0.00%0.00%0.00%+9900.00%--0.10%Loss0.000.00%--
MRNJMETATRON INC
0.0000.000+9900.00%760.00K76.000.0000.0000.0000.0001.52M1.52M15.25B15.25B+100.00%+9900.00%+100.00%0.00%0.00%+9900.00%+100.00%--0.01%0.000.000.00%--
SFRTAppreciate Holdings
0.0000.000+9900.00%486.000.050.0000.0000.0000.0004.83K1.71K48.26M17.06M0.00%0.00%0.00%-66.67%-50.00%-99.94%0.00%--0.00%0.000.000.00%--
OMHIOM HOLDINGS INTERNATIONAL INC
0.0000.000+9900.00%164.000.020.0000.0000.0000.0005.22K5.20K52.20M52.00M-50.00%-50.00%-99.95%-99.95%-99.95%-99.97%-50.00%--0.00%0.000.000.00%--
AMNIAMERICAN NOBLE GAS INC
0.0000.000+9900.00%1.47K0.150.0000.0000.0000.0002.41K1.70K24.07M16.96M+9900.00%+900.00%-92.86%-99.73%-99.67%-99.53%0.00%--0.01%0.000.000.00%--
ZEVYLightning eMotors, Inc.
0.0000.000+9900.00%5.93K0.590.0000.0000.0000.000659.35532.946.59M5.33M+9900.00%+9900.00%+9900.00%-50.00%-95.00%-99.96%0.00%--0.11%0.000.000.00%--
PUGEPUGET TECHNOLOGIES INC
0.0000.000+9900.00%200.00K20.000.0000.0000.0000.000474.57K473.07K4.75B4.73B+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.00%LossLoss0.00%--
SYSXSysorex Inc.
0.0001000.000099+9900.00%168.000.020.0001000.0000010.0001000.000100248.44248.312.48M2.48M+9900.00%+9900.00%0.00%+9900.00%-75.00%-99.66%+9900.00%--0.01%0.000.000.00%--
PRSTPresto Automation
0.0001000.000099+9900.00%84.29K8.430.0001000.0000010.0001000.00010015.90K12.30K158.99M123.04M0.00%+9900.00%-80.00%-96.00%-97.14%-99.96%-95.65%--0.07%0.000.000.00%--
RENORenovare Environmental
0.0001000.000099+9900.00%31.14K3.110.0001000.0000010.0001000.0001003.52K3.26K35.20M32.55M0.00%+900.00%+9900.00%0.00%+9900.00%0.00%+900.00%--0.10%0.000.000.00%--
MDLMMEDLEY MANAGEMENT INC
0.0001000.000099+9900.00%1.33K0.130.0001000.0000010.0001000.000100306.19113.583.06M1.14M+900.00%+9900.00%+9900.00%+9900.00%+9900.00%-66.67%+9900.00%700000.00%0.12%0.000.000.00%--
UMAXUMAX GROUP CORP
0.0001000.000099+9900.00%400.000.040.0001000.0000010.0001000.0001007.05K7.05K70.47M70.47M+9900.00%0.00%-50.00%-50.00%-50.00%-96.15%0.00%--0.00%0.000.000.00%--
ITROITRONICS INC
0.0001000.000099+9900.00%17.06K1.710.0001000.0000010.0001000.000100204.96204.962.05M2.05M+9900.00%+9900.00%-50.00%-50.00%+9900.00%-66.67%+9900.00%--0.83%0.000.000.00%--
BIIOBIONOVATE TECHNOLOGIES CORP
0.0001000.000099+9900.00%697.001.100.0001000.0000010.0090000.000100775.36395.367.75M3.95M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.02%LossLoss890000.00%--
CGEICGE ENERGY INC
0.0001000.000099+9900.00%120.000.010.0001000.0000010.0001000.0001009.76K9.76K97.56M97.56M+9900.00%0.00%0.00%0.00%0.00%-66.67%+9900.00%--0.00%0.000.000.00%--
LBTILITHIUM AND BORON TECHNOLOGY INC
0.0000.000+9900.00%4.01K0.400.0000.0000.0000.00018.60K3.32K185.99M33.22M0.00%-50.00%0.00%+9900.00%+9900.00%-50.00%-50.00%--0.01%0.000.000.00%--
FRFRFRITZY TECH INC
0.0001000.000099+9900.00%7.54K0.750.0001000.0000010.0001000.0001001.69K1.68K16.95M16.76M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-83.33%+9900.00%--0.05%0.000.000.00%--
ABMCAMERICAN BIO MEDICA CORP
0.0001000.000099+9900.00%102.54K10.250.0001000.0000010.0001000.0001004.81K4.80K48.10M47.95M0.00%0.00%0.00%0.00%-66.67%-98.33%+9900.00%--0.21%0.010.000.00%--
ONPHONCOLOGY PHARMA INC
0.0001000.000099+9900.00%8.04K0.800.0001000.0000010.0001000.0001003.80K3.80K37.96M37.96M+9900.00%0.00%0.00%0.00%-50.00%+9900.00%0.00%--0.02%0.000.000.00%--

Comments

Read more