US OptionsDetailed Quotes
VALE241004C10500
- 0.93
- -0.04-4.12%
15min DelayClose Oct 4 16:00 ET
0.99High0.93Low
0.99Open0.97Pre Close114 Volume2.73K Open Interest10.50Strike Price10.76KTurnover0.00%IV-0.17%PremiumOct 4, 2024Expiry Date0.95Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma12.79Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.27KCall
72:28
2.45KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00