US OptionsDetailed Quotes
VALE241101P11000
- 0.18
- -0.09-33.33%
15min DelayTrading Oct 28 10:21 ET
0.19High0.18Low
0.19Open0.27Pre Close13 Volume3.18K Open Interest11.00Strike Price238.00Turnover33.54%IV1.59%PremiumNov 1, 2024Expiry Date0.01Intrinsic Value100Multiplier4DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type-0.4978Delta1.0119Gamma68.72Leverage Ratio-0.0194Theta-0.0006Rho-34.21Eff Leverage0.0047Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.36KCall
74:26
5.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00