US OptionsDetailed Quotes
VALE241101P11000
- 0.27
- -0.37-57.81%
15min DelayClose Oct 25 16:00 ET
0.40High0.22Low
0.40Open0.64Pre Close457 Volume3.18K Open Interest11.00Strike Price15.99KTurnover43.80%IV1.38%PremiumNov 1, 2024Expiry Date0.12Intrinsic Value100Multiplier4DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.5782Delta0.7574Gamma40.30Leverage Ratio-0.0242Theta-0.0007Rho-23.30Eff Leverage0.0046Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
25.97KCall
71:29
10.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00