US OptionsDetailed Quotes
VALE241108C10500
- 0.33
- -0.07-17.50%
15min DelayClose Nov 5 16:00 ET
0.41High0.33Low
0.41Open0.40Pre Close72 Volume618 Open Interest10.50Strike Price2.61KTurnover56.00%IV0.19%PremiumNov 8, 2024Expiry Date0.31Intrinsic Value100Multiplier2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.7410Delta0.6342Gamma27.37Leverage Ratio-0.0348Theta0.0005Rho20.28Eff Leverage0.0030Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.24KCall
95:5
737Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00