US OptionsDetailed Quotes
VALE241108C12500
- 0.02
- 0.000.00%
15min DelayClose Nov 5 16:00 ET
0.00High0.00Low
0.02Open0.02Pre Close0 Volume191 Open Interest12.50Strike Price0.00Turnover106.67%IV15.82%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0522Delta0.1136Gamma540.50Leverage Ratio-0.0160Theta0.0000Rho28.23Eff Leverage0.0009Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.24KCall
95:5
737Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00