US OptionsDetailed Quotes
VALE241108C13500
- 0.07
- 0.000.00%
15min DelayClose Nov 5 16:00 ET
0.00High0.00Low
0.07Open0.07Pre Close0 Volume1 Open Interest13.50Strike Price0.00Turnover182.14%IV25.53%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.0933Delta0.0973Gamma154.43Leverage Ratio-0.0455Theta0.0001Rho14.40Eff Leverage0.0016Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.24KCall
95:5
737Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00