US OptionsDetailed Quotes
VALE241108P11500
- 0.71
- +0.02+2.90%
15min DelayClose Nov 5 16:00 ET
0.74High0.71Low
0.74Open0.69Pre Close5 Volume421 Open Interest11.50Strike Price365.00Turnover56.46%IV0.19%PremiumNov 8, 2024Expiry Date0.69Intrinsic Value100Multiplier2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.9031Delta0.3459Gamma15.23Leverage Ratio-0.0142Theta-0.0006Rho-13.75Eff Leverage0.0015Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.24KCall
95:5
737Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00