US OptionsDetailed Quotes
VALE241108P14500
- 0.00
- 0.000.00%
15min DelayClose Nov 5 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest14.50Strike Price0.00Turnover164.98%IV-34.14%PremiumNov 8, 2024Expiry Date3.69Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9768Delta0.0379Gamma2.92Leverage Ratio-0.0092Theta-0.0007Rho-2.85Eff Leverage0.0005Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.24KCall
95:5
737Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00