US OptionsDetailed Quotes
VALE241206C10000
- 0.04
- -0.02-33.33%
15min DelayTrading Dec 3 09:51 ET
0.04High0.04Low
0.04Open0.06Pre Close34 Volume1.50K Open Interest10.00Strike Price136.00Turnover39.30%IV3.72%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.1828Delta0.7403Gamma215.12Leverage Ratio-0.0148Theta0.0002Rho39.32Eff Leverage0.0024Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.37KCall
63:37
1.38KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00