US OptionsDetailed Quotes
VALE241206C5500
- 0.00
- 0.000.00%
15min DelayTrading Dec 3 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest5.50Strike Price0.00Turnover830.29%IV-43.46%PremiumDec 6, 2024Expiry Date4.23Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8677Delta0.0282Gamma1.97Leverage Ratio-0.2626Theta0.0003Rho1.70Eff Leverage0.0020Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.25KCall
77:23
381Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00