US OptionsDetailed Quotes
VALE241206P11500
- 0.71
- 0.000.00%
15min DelayTrading Dec 2 16:00 ET
0.00High0.00Low
0.00Open0.71Pre Close0 Volume6 Open Interest11.50Strike Price0.00Turnover401.05%IV-10.21%PremiumDec 6, 2024Expiry Date1.71Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.5959Delta0.1046Gamma13.79Leverage Ratio-0.2345Theta-0.0007Rho-8.22Eff Leverage0.0036Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
142Call
43:57
192Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00