US OptionsDetailed Quotes
VALE241206P16000
- 0.00
- 0.000.00%
15min DelayClose Dec 2 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest16.00Strike Price0.00Turnover524.65%IV-63.43%PremiumDec 6, 2024Expiry Date6.21Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7344Delta0.0614Gamma1.42Leverage Ratio-0.2229Theta-0.0014Rho-1.05Eff Leverage0.0033Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
23.73KCall
55:45
19.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00